Arkham

ARKM · 美元计价

$0.1016

≈ ￥0.67056

-11.03% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.1154

24H 最低

$0.1016

今日开盘

$0.1142

24H 成交量

$46.40万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
270	IOio.net	$0.1174	$0.1299	$0.1147	$65.84万	$4,993.86万	-7.56%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%
302	SENTSentient	$0.01806	$0.01973	$0.01747	$55.31万	$1.31亿	-1.74%
357	PLTRBPLTRB	$155.07	$172.93	$152.85	$43.60万	—	-8.83%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
549	ARKArk	$0.1552	$0.1643	$0.1525	$20.52万	$3,112.43万	-4.38%
423	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.95万	$1,087.27万	-9.88%
21	ENAEthena	$0.1611	$0.1854	$0.1598	$3,232.51万	$21.82亿	-11.39%
583	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.02万	$1,106.01万	-9.42%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
93	PENDLEPendle	$1.663	$1.83	$1.61	$340.28万	$2.72亿	-8.07%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%