Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 23:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
279	IOio.net	$0.1174	$0.1299	$0.1167	$58.59万	$5,434.23万	-9.41%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.18万	$204.33万	-2.99%
322	SENTSentient	$0.01775	$0.01973	$0.01775	$48.28万	$1.34亿	-7.07%
352	PLTRBPLTRB	$154.66	$175.20	$154.42	$41.59万	—	-11.31%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
525	ARKArk	$0.1553	$0.1676	$0.1549	$20.47万	$3,261.07万	-7.34%
499	ZKPPanther Protocol	$0.0377	$0.0411	$0.0377	$22.65万	$1,208.37万	-8.05%
21	ENAEthena	$0.1648	$0.1874	$0.1637	$2,971.74万	$24.47亿	-11.45%
571	BIGTIMEBig Time	$0.0061	$0.00683	$0.00606	$16.65万	$1,226.87万	-10.56%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
444	DYMDymension	$0.01415	$0.01571	$0.01403	$28.64万	$1,061.37万	-9.87%
89	PENDLEPendle	$1.642	$1.84	$1.64	$343.55万	$2.99亿	-10.52%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%