ChainGPT

CGPT · 美元计价

$0.01588

≈ ￥0.104808

-10.99% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01784

24H 成交量

$28.84万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.26万	$4,993.86万	-6.47%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
631	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.10万	$195.58万	-3.02%
309	SENTSentient	$0.01807	$0.01973	$0.01747	$53.54万	$1.31亿	-1.79%
364	PLTRBPLTRB	$154.91	$172.93	$152.85	$43.69万	—	-9.66%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.41万	$3,112.43万	-3.08%
420	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.24万	$1,087.27万	-7.96%
20	ENAEthena	$0.1629	$0.1844	$0.1598	$3,146.32万	$21.82亿	-10.10%
579	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.58%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
440	DYMDymension	$0.01422	$0.01559	$0.0138	$32.44万	$981.04万	-7.42%
94	PENDLEPendle	$1.66	$1.82	$1.61	$344.69万	$2.72亿	-8.39%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%