Haedal Protocol

HAEDAL · 美元计价

$0.02515

≈ ￥0.16599

-8.51% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.02965

24H 最低

$0.02471

今日开盘

$0.02749

24H 成交量

$205.60万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
288	IOio.net	$0.118	$0.13	$0.1167	$56.51万	$5,434.23万	-8.95%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%
322	SENTSentient	$0.01786	$0.01973	$0.01778	$47.76万	$1.34亿	-6.44%
355	PLTRBPLTRB	$155.98	$175.20	$154.91	$41.07万	—	-10.69%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
526	ARKArk	$0.156	$0.1677	$0.1549	$20.46万	$3,261.07万	-6.42%
548	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.61万	$1,208.37万	-6.34%
21	ENAEthena	$0.1665	$0.1874	$0.1637	$2,954.72万	$24.47亿	-10.19%
570	BIGTIMEBig Time	$0.00611	$0.00683	$0.00606	$16.81万	$1,226.87万	-10.15%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
89	PENDLEPendle	$1.655	$1.84	$1.64	$344.64万	$2.99亿	-9.51%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%