Kava

KAVA · 美元计价

$0.06785

≈ ￥0.44781

-1.24% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.0687

24H 成交量

$109.87万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
634	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.86%
303	SENTSentient	$0.01813	$0.01973	$0.01747	$54.67万	$1.31亿	-1.57%
355	PLTRBPLTRB	$155.12	$172.93	$152.85	$44.39万	—	-9.37%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
547	ARKArk	$0.1548	$0.1643	$0.1525	$20.59万	$3,112.43万	-4.74%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.97万	$1,087.27万	-9.93%
21	ENAEthena	$0.1617	$0.1844	$0.1598	$3,194.31万	$21.82亿	-12.26%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%