Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
272	IOio.net	$0.1174	$0.1299	$0.1147	$65.35万	$5,434.23万	-7.49%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.224	$11.77万	$204.33万	-3.86%
302	SENTSentient	$0.01814	$0.01973	$0.01747	$56.02万	$1.34亿	-2.21%
357	PLTRBPLTRB	$156	$172.93	$152.85	$43.49万	—	-8.33%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.58万	$3,261.07万	-4.73%
431	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$33.10万	$1,208.37万	-8.64%
21	ENAEthena	$0.1608	$0.1854	$0.16	$3,236.71万	$24.47亿	-10.87%
583	BIGTIMEBig Time	$0.00605	$0.00673	$0.00597	$16.86万	$1,226.87万	-9.84%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
442	DYMDymension	$0.01419	$0.01559	$0.0138	$31.36万	$1,061.37万	-7.62%
93	PENDLEPendle	$1.656	$1.83	$1.61	$343.92万	$2.99亿	-8.66%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%