NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-05 23:15:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
299	IOio.net	$0.1189	$0.1308	$0.1186	$51.93万	$5,434.23万	-9.10%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.63万	$204.33万	-3.81%
310	SENTSentient	$0.01813	$0.01973	$0.01806	$49.27万	$1.34亿	-6.45%
358	PLTRBPLTRB	$156.34	$177.33	$156.16	$39.63万	—	-11.30%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
520	ARKArk	$0.1558	$0.1678	$0.1558	$20.02万	$3,261.07万	-6.99%
568	ZKPPanther Protocol	$0.0388	$0.0417	$0.0387	$16.32万	$1,208.37万	-6.51%
21	ENAEthena	$0.1682	$0.1897	$0.1674	$2,741.44万	$24.47亿	-11.15%
570	BIGTIMEBig Time	$0.00615	$0.00687	$0.00614	$15.89万	$1,226.87万	-10.09%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
435	DYMDymension	$0.01428	$0.0158	$0.01424	$28.85万	$1,061.37万	-9.33%
86	PENDLEPendle	$1.665	$1.84	$1.66	$347.16万	$2.99亿	-9.22%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%