Numeraire

NMR · 美元计价

$9.13

≈ ￥60.258

-4.10% (-$0.39)

更新于 2026-11-06 03:25:02

24H 最高

$9.71

24H 最低

$8.73

今日开盘

$9.52

24H 成交量

$40.71万

流通市值

$7,209.37万

24H 涨跌额

(-$0.39)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
468	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
309	SENTSentient	$0.01795	$0.01973	$0.01747	$54.28万	$1.31亿	-2.50%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
581	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.48万	$1,106.01万	-8.16%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%