FC Porto

PORTO · 美元计价

$0.386

≈ ￥2.5476

-5.62% (-$0.02)

更新于 2026-11-06 00:25:03

24H 最高

$0.411

24H 最低

$0.375

今日开盘

$0.409

24H 成交量

$19.14万

流通市值

$293.96万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
274	IOio.net	$0.1188	$0.1299	$0.1147	$64.82万	$5,434.23万	-7.19%
451	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.02万	$204.33万	-3.00%
316	SENTSentient	$0.01833	$0.01973	$0.01747	$51.78万	$1.34亿	-3.53%
359	PLTRBPLTRB	$157.54	$172.93	$152.85	$42.14万	—	-7.82%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
528	ARKArk	$0.1573	$0.1668	$0.1525	$21.59万	$3,261.07万	-5.07%
457	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$29.11万	$1,208.37万	-7.84%
21	ENAEthena	$0.1658	$0.1854	$0.16	$3,201.74万	$24.47亿	-10.38%
581	BIGTIMEBig Time	$0.00613	$0.00681	$0.00597	$17.23万	$1,226.87万	-9.32%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%