Solv Protocol

SOLV · 美元计价

$0.00441

≈ ￥0.029106

11.93% ($0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.004785

24H 最低

$0.003918

今日开盘

$0.00394

24H 成交量

$184.22万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
275	IOio.net	$0.116	$0.1299	$0.1147	$62.49万	$5,434.23万	-10.29%
444	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
641	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.18万	$204.33万	-2.99%
322	SENTSentient	$0.01763	$0.01973	$0.01747	$49.07万	$1.34亿	-7.36%
355	PLTRBPLTRB	$154.09	$175.20	$152.85	$41.89万	—	-11.52%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
524	ARKArk	$0.1532	$0.1672	$0.1525	$21.31万	$3,261.07万	-8.37%
495	ZKPPanther Protocol	$0.0371	$0.041	$0.0367	$23.91万	$1,208.37万	-9.29%
21	ENAEthena	$0.1618	$0.1874	$0.16	$3,059.43万	$24.47亿	-12.49%
578	BIGTIMEBig Time	$0.00601	$0.00682	$0.00597	$16.82万	$1,226.87万	-11.88%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
436	DYMDymension	$0.01396	$0.01569	$0.0138	$30.56万	$1,061.37万	-11.03%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%