TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$5,434.23万	-8.48%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.16万	$204.33万	-3.00%
302	SENTSentient	$0.01848	$0.01973	$0.01747	$55.02万	$1.34亿	-1.81%
359	PLTRBPLTRB	$156.18	$172.93	$152.85	$43.15万	—	-8.90%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
441	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.27万	$1,208.37万	-8.78%
21	ENAEthena	$0.163	$0.1854	$0.16	$3,241.60万	$24.47亿	-11.32%
584	BIGTIMEBig Time	$0.00608	$0.00679	$0.00597	$17.06万	$1,226.87万	-10.46%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
446	DYMDymension	$0.01425	$0.0156	$0.0138	$31.00万	$1,061.37万	-8.48%
93	PENDLEPendle	$1.664	$1.84	$1.61	$347.51万	$2.99亿	-9.37%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%