USD1

USD1 · 美元计价

$0.99931

≈ ￥6.5954

-0.01% (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.99979

24H 最低

$0.998

今日开盘

$0.99941

24H 成交量

$2.41亿

流通市值

$35.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
306	IOio.net	$0.122	$0.1245	$0.115	$45.33万	$5,175.69万	4.81%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
601	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.96万	$198.66万	1.33%
307	SENTSentient	$0.01839	$0.01906	$0.01786	$44.85万	$1.34亿	1.77%
323	PLTRBPLTRB	$160.73	$164.07	$152.32	$42.18万	—	4.55%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
477	ARKArk	$0.1581	$0.162	$0.1553	$21.23万	$3,199.41万	0.96%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.47万	$1,129.74万	3.01%
23	ENAEthena	$0.1639	$0.1718	$0.1562	$2,453.25万	$22.40亿	1.80%
480	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$20.96万	$1,085.51万	-0.34%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
506	DYMDymension	$0.01441	$0.01483	$0.01369	$18.92万	$1,006.50万	3.67%
145	PENDLEPendle	$1.668	$1.72	$1.63	$133.36万	$2.75亿	0.91%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%