Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-8.67% (-$0.07)

更新于 2026-11-06 01:05:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.796

24H 成交量

$23.31万

流通市值

$2,430.94万

24H 涨跌额

(-$0.07)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
273	IOio.net	$0.1173	$0.1299	$0.1147	$65.70万	$5,434.23万	-8.07%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.224	$12.27万	$204.33万	-3.85%
303	SENTSentient	$0.0181	$0.01973	$0.01747	$55.48万	$1.34亿	-3.11%
356	PLTRBPLTRB	$154.98	$172.93	$152.85	$43.41万	—	-9.47%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
538	ARKArk	$0.1555	$0.1651	$0.1525	$21.02万	$3,261.07万	-5.76%
435	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$32.25万	$1,208.37万	-9.31%
21	ENAEthena	$0.1609	$0.1854	$0.16	$3,268.88万	$24.47亿	-11.74%
583	BIGTIMEBig Time	$0.00607	$0.00677	$0.00597	$17.06万	$1,226.87万	-10.21%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
441	DYMDymension	$0.01414	$0.01559	$0.0138	$31.31万	$1,061.37万	-8.60%
93	PENDLEPendle	$1.654	$1.84	$1.61	$346.92万	$2.99亿	-9.02%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%