Virtuals Protocol

VIRTUAL · 美元计价

$0.5582

≈ ￥3.6841

-7.03% (-$0.04)

更新于 2026-11-06 01:20:02

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6004

24H 成交量

$279.73万

流通市值

$3.90亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
272	IOio.net	$0.1171	$0.1299	$0.1147	$65.63万	$5,434.23万	-7.87%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.29%
302	SENTSentient	$0.01805	$0.01973	$0.01747	$55.99万	$1.34亿	-2.75%
357	PLTRBPLTRB	$156.02	$172.93	$152.85	$43.38万	—	-8.42%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
546	ARKArk	$0.1556	$0.1643	$0.1525	$20.53万	$3,261.07万	-4.36%
428	ZKPPanther Protocol	$0.0367	$0.041	$0.0367	$33.37万	$1,208.37万	-9.38%
21	ENAEthena	$0.1616	$0.1854	$0.1598	$3,247.73万	$24.47亿	-10.87%
584	BIGTIMEBig Time	$0.00604	$0.00673	$0.00597	$16.88万	$1,226.87万	-9.85%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
442	DYMDymension	$0.01417	$0.01559	$0.0138	$31.42万	$1,061.37万	-7.69%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%