门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 23:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
296	IOio.net	$0.1192	$0.1304	$0.1186	$52.53万	$5,434.23万	-8.38%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
641	BARFC Barcelona Fan Token	$0.228	$0.235	$0.227	$10.46万	$204.33万	-2.98%
315	SENTSentient	$0.01814	$0.01973	$0.01806	$48.95万	$1.34亿	-6.25%
355	PLTRBPLTRB	$156.82	$177.07	$156.16	$39.79万	—	-10.90%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
519	ARKArk	$0.1565	$0.1677	$0.1558	$20.13万	$3,261.07万	-6.40%
570	ZKPPanther Protocol	$0.0389	$0.0415	$0.0387	$15.94万	$1,208.37万	-6.27%
21	ENAEthena	$0.1686	$0.1888	$0.1674	$2,773.60万	$24.47亿	-10.22%
568	BIGTIMEBig Time	$0.00617	$0.00684	$0.00614	$16.18万	$1,226.87万	-9.40%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
432	DYMDymension	$0.01434	$0.01574	$0.01424	$29.04万	$1,061.37万	-8.72%
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$2.99亿	-8.24%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%