Zerobase

ZBT · 美元计价

$0.063

≈ ￥0.4158

-4.11% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0657

24H 成交量

$73.99万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
270	IOio.net	$0.1171	$0.1299	$0.1147	$65.96万	$4,993.86万	-8.01%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.45%
302	SENTSentient	$0.01802	$0.01973	$0.01747	$55.29万	$1.31亿	-2.23%
357	PLTRBPLTRB	$155.53	$172.93	$152.85	$43.67万	—	-8.96%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
436	DYMDymension	$0.0142	$0.01559	$0.0138	$31.97万	$981.04万	-7.37%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%